Plexus Corp (PLXS)
USD 136.51
(-0.44%)
USD 136.51
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1991 | 6.63 | 7.0 | 6.63 | 6.63 | 103.8 Thousand |
| 08 Apr, 1991 | 6.63 | 7.0 | 6.5 | 6.63 | 12.6 Thousand |
| 05 Apr, 1991 | 6.5 | 6.75 | 6.0 | 6.5 | 108.6 Thousand |
| 04 Apr, 1991 | 6.0 | 6.5 | 6.0 | 6.0 | 6000.00 |
| 03 Apr, 1991 | 6.5 | 6.5 | 6.0 | 6.5 | 15.6 Thousand |
| 02 Apr, 1991 | 6.5 | 6.5 | 6.5 | 6.5 | 2400.00 |
| 01 Apr, 1991 | 6.13 | 6.5 | 6.13 | 6.13 | 6000.00 |
| 28 Mar, 1991 | 6.5 | 6.5 | 6.0 | 6.5 | 16.8 Thousand |
| 27 Mar, 1991 | 6.0 | 6.5 | 6.0 | 6.0 | 19.2 Thousand |
| 26 Mar, 1991 | 6.25 | 6.5 | 6.0 | 6.25 | 15.6 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT