Plexus Corp (PLXS)
USD 136.51
(-0.44%)
USD 136.51
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1990 | 4.75 | 5.0 | 4.5 | 4.75 | 81.6 Thousand |
| 06 Nov, 1990 | 5.13 | 5.13 | 5.13 | 5.13 | 1200.00 |
| 05 Nov, 1990 | 4.75 | 5.0 | 4.75 | 4.75 | 3600.00 |
| 02 Nov, 1990 | 4.75 | 5.13 | 4.75 | 4.75 | 18 Thousand |
| 01 Nov, 1990 | 5.13 | 5.13 | 5.0 | 5.13 | 9000.00 |
| 31 Oct, 1990 | 5.0 | 5.0 | 4.75 | 5.0 | 12 Thousand |
| 30 Oct, 1990 | 5.13 | 5.13 | 4.75 | 5.13 | 18.6 Thousand |
| 29 Oct, 1990 | 5.25 | 5.25 | 4.88 | 5.25 | 13.2 Thousand |
| 26 Oct, 1990 | 4.75 | 5.13 | 4.75 | 4.75 | 88.8 Thousand |
| 25 Oct, 1990 | 5.0 | 5.25 | 4.75 | 5.0 | 7200.00 |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT