Plexus Corp (PLXS)
USD 136.51
(-0.44%)
USD 136.51
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 1990 | 4.75 | 5.25 | 4.75 | 4.75 | 7200.00 |
| 23 Oct, 1990 | 5.0 | 5.25 | 4.75 | 5.0 | 26.4 Thousand |
| 22 Oct, 1990 | 5.5 | 5.5 | 5.0 | 5.5 | 6600.00 |
| 19 Oct, 1990 | 5.5 | 5.5 | 5.0 | 5.5 | 96.6 Thousand |
| 18 Oct, 1990 | 5.25 | 5.25 | 4.88 | 5.25 | 19.8 Thousand |
| 17 Oct, 1990 | 5.0 | 5.25 | 4.5 | 5.0 | 51.6 Thousand |
| 15 Oct, 1990 | 5.0 | 5.25 | 5.0 | 5.0 | 30 Thousand |
| 12 Oct, 1990 | 5.25 | 5.5 | 5.0 | 5.25 | 12.6 Thousand |
| 11 Oct, 1990 | 5.0 | 5.0 | 5.0 | 5.0 | 3000.00 |
| 10 Oct, 1990 | 5.5 | 5.5 | 5.0 | 5.5 | 3000.00 |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT