Plexus Corp (PLXS)
USD 136.51
(-0.44%)
USD 136.51
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 2400.00 |
| 08 Oct, 1990 | 5.25 | 5.75 | 5.25 | 5.25 | 34.2 Thousand |
| 03 Oct, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 45 Thousand |
| 02 Oct, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 16.2 Thousand |
| 01 Oct, 1990 | 5.5 | 5.5 | 5.5 | 5.5 | 30 Thousand |
| 26 Sep, 1990 | 5.63 | 5.75 | 5.5 | 5.63 | 39.6 Thousand |
| 25 Sep, 1990 | 5.75 | 5.88 | 5.5 | 5.75 | 4800.00 |
| 24 Sep, 1990 | 5.75 | 6.0 | 5.63 | 5.75 | 23.4 Thousand |
| 21 Sep, 1990 | 6.0 | 6.13 | 5.5 | 6.0 | 16.2 Thousand |
| 20 Sep, 1990 | 5.88 | 6.0 | 5.88 | 5.88 | 10.2 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT