Plexus Corp (PLXS)

USD 136.51

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1990 5.88 5.88 5.75 5.88 45.6 Thousand
04 Sep, 1990 5.75 6.0 5.75 5.75 26.4 Thousand
31 Aug, 1990 5.75 5.75 5.75 5.75 2400.00
30 Aug, 1990 5.75 5.88 5.75 5.75 27.6 Thousand
29 Aug, 1990 5.75 6.25 5.75 5.75 4800.00
28 Aug, 1990 5.75 5.75 5.75 5.75 1200.00
27 Aug, 1990 5.75 5.75 5.75 5.75 3600.00
24 Aug, 1990 5.75 6.0 5.75 5.75 13.2 Thousand
23 Aug, 1990 5.75 6.0 5.75 5.75 13.2 Thousand
22 Aug, 1990 6.0 6.0 6.0 6.0 16.2 Thousand