Plexus Corp (PLXS)

USD 136.51

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1990 6.0 6.0 6.0 6.0 2400.00
18 Sep, 1990 6.0 6.0 6.0 6.0 22.2 Thousand
17 Sep, 1990 6.0 6.0 6.0 6.0 15.6 Thousand
14 Sep, 1990 6.0 6.0 6.0 6.0 1200.00
13 Sep, 1990 6.0 6.0 6.0 6.0 32.4 Thousand
12 Sep, 1990 6.0 6.0 6.0 6.0 1800.00
11 Sep, 1990 6.5 6.5 6.5 6.5 1200.00
10 Sep, 1990 6.25 6.25 5.75 6.25 87 Thousand
07 Sep, 1990 5.75 5.75 5.75 5.75 36 Thousand
06 Sep, 1990 5.75 5.75 5.75 5.75 19.2 Thousand