Plexus Corp (PLXS)

USD 138.97

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1988 4.5 4.75 4.25 4.5 600.00
03 Aug, 1988 4.25 4.25 4.25 4.25 1200.00
02 Aug, 1988 4.75 4.75 4.25 4.75 9000.00
01 Aug, 1988 4.75 4.75 4.25 4.75 7200.00
29 Jul, 1988 4.75 4.75 4.25 4.75 7800.00
28 Jul, 1988 4.75 4.75 4.38 4.75 22.2 Thousand
27 Jul, 1988 4.25 4.5 4.0 4.25 40.8 Thousand
26 Jul, 1988 4.0 4.5 4.0 4.0 6000.00
25 Jul, 1988 4.5 4.5 4.5 4.5 1200.00
22 Jul, 1988 4.5 4.5 4.0 4.5 1200.00