Plexus Corp (PLXS)
USD 137.01
(-1.43%)
USD 137.01
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1988 | 4.25 | 4.25 | 4.25 | 4.25 | 4200.00 |
| 22 Feb, 1988 | 4.25 | 4.25 | 3.75 | 4.25 | 69 Thousand |
| 19 Feb, 1988 | 4.0 | 4.0 | 3.75 | 4.0 | 79.2 Thousand |
| 18 Feb, 1988 | 4.0 | 4.0 | 3.75 | 4.0 | 6000.00 |
| 17 Feb, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 23.4 Thousand |
| 16 Feb, 1988 | 4.0 | 4.0 | 3.75 | 4.0 | 4200.00 |
| 12 Feb, 1988 | 3.75 | 4.0 | 3.5 | 3.75 | 37.2 Thousand |
| 11 Feb, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 10 Feb, 1988 | 3.5 | 4.0 | 3.5 | 3.5 | 27.6 Thousand |
| 09 Feb, 1988 | 3.5 | 4.0 | 3.5 | 3.5 | 9000.00 |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT