Plexus Corp (PLXS)
USD 137.01
(-1.43%)
USD 137.01
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 22 Jan, 1988 | 3.5 | 3.5 | 3.5 | 3.5 | 1200.00 |
| 21 Jan, 1988 | 3.25 | 3.75 | 3.25 | 3.25 | 27 Thousand |
| 20 Jan, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 30 Thousand |
| 19 Jan, 1988 | 3.75 | 3.75 | 3.5 | 3.75 | 12 Thousand |
| 18 Jan, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 1800.00 |
| 15 Jan, 1988 | 3.75 | 3.75 | 3.0 | 3.75 | 14.4 Thousand |
| 14 Jan, 1988 | 3.25 | 3.25 | 3.25 | 3.25 | 1200.00 |
| 13 Jan, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 6600.00 |
| 12 Jan, 1988 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT