Plexus Corp (PLXS)
USD 137.01
(-1.43%)
USD 137.01
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1988 | 3.75 | 4.0 | 3.75 | 3.75 | 13.8 Thousand |
| 05 Feb, 1988 | 3.75 | 4.0 | 3.75 | 3.75 | 15 Thousand |
| 04 Feb, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 24 Thousand |
| 03 Feb, 1988 | 3.5 | 4.0 | 3.5 | 3.5 | 7200.00 |
| 02 Feb, 1988 | 3.5 | 3.75 | 3.5 | 3.5 | 21 Thousand |
| 01 Feb, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 3000.00 |
| 29 Jan, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 1200.00 |
| 28 Jan, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 1800.00 |
| 27 Jan, 1988 | 3.75 | 3.75 | 3.75 | 3.75 | 11.4 Thousand |
| 26 Jan, 1988 | 3.75 | 3.75 | 3.25 | 3.75 | 34.2 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT