Plexus Corp (PLXS)

USD 137.01

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1987 4.0 4.5 4.0 4.0 2400.00
23 Nov, 1987 4.5 4.5 4.0 4.5 3000.00
19 Nov, 1987 4.38 4.38 4.0 4.38 6600.00
18 Nov, 1987 4.0 4.5 4.0 4.0 45 Thousand
17 Nov, 1987 4.5 4.75 4.0 4.5 105 Thousand
16 Nov, 1987 4.5 4.75 4.25 4.5 19.2 Thousand
13 Nov, 1987 4.75 4.75 4.5 4.75 4200.00
12 Nov, 1987 4.5 4.5 4.5 4.5 4800.00
11 Nov, 1987 4.75 4.75 4.5 4.75 18 Thousand
10 Nov, 1987 4.5 5.0 4.5 4.5 4800.00