Plexus Corp (PLXS)

USD 139.62

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 5.0 5.0 4.5 5.0 5400.00
05 Nov, 1987 5.0 5.0 4.75 5.0 13.2 Thousand
04 Nov, 1987 4.25 4.75 4.25 4.25 3000.00
03 Nov, 1987 4.5 4.75 4.25 4.5 7800.00
02 Nov, 1987 4.75 4.75 4.25 4.75 9600.00
30 Oct, 1987 4.25 4.75 4.25 4.25 30.6 Thousand
29 Oct, 1987 4.75 4.75 4.25 4.75 38.4 Thousand
28 Oct, 1987 4.25 5.0 4.25 4.25 31.8 Thousand
27 Oct, 1987 5.0 5.25 4.75 5.0 43.2 Thousand
26 Oct, 1987 4.75 5.25 4.75 4.75 52.2 Thousand