Plexus Corp (PLXS)
USD 137.01
(-1.43%)
USD 137.01
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1987 | 3.25 | 3.75 | 3.25 | 3.25 | 7200.00 |
| 08 Dec, 1987 | 3.5 | 4.0 | 3.5 | 3.5 | 20.4 Thousand |
| 07 Dec, 1987 | 3.5 | 4.25 | 3.5 | 3.5 | 21 Thousand |
| 04 Dec, 1987 | 3.75 | 4.5 | 3.75 | 3.75 | 65.4 Thousand |
| 03 Dec, 1987 | 3.75 | 4.5 | 3.75 | 3.75 | 27.6 Thousand |
| 02 Dec, 1987 | 4.25 | 4.5 | 4.0 | 4.25 | 54 Thousand |
| 01 Dec, 1987 | 4.0 | 4.5 | 4.0 | 4.0 | 1800.00 |
| 30 Nov, 1987 | 4.0 | 4.5 | 4.0 | 4.0 | 1800.00 |
| 27 Nov, 1987 | 4.5 | 4.5 | 4.5 | 4.5 | 1800.00 |
| 25 Nov, 1987 | 4.5 | 4.5 | 4.0 | 4.5 | 7200.00 |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT