Plexus Corp (PLXS)
USD 139.62
(0.58%)
USD 139.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1987 | 7.0 | 7.5 | 7.0 | 7.0 | 16.2 Thousand |
| 09 Sep, 1987 | 7.25 | 7.25 | 6.5 | 7.25 | 7800.00 |
| 08 Sep, 1987 | 7.0 | 7.0 | 6.5 | 7.0 | 54.6 Thousand |
| 04 Sep, 1987 | 7.0 | 7.0 | 6.5 | 7.0 | 49.8 Thousand |
| 03 Sep, 1987 | 6.75 | 7.0 | 6.25 | 6.75 | 77.4 Thousand |
| 02 Sep, 1987 | 6.25 | 6.75 | 6.13 | 6.25 | 53.4 Thousand |
| 01 Sep, 1987 | 6.5 | 6.5 | 6.13 | 6.5 | 87 Thousand |
| 31 Aug, 1987 | 6.25 | 6.5 | 6.0 | 6.25 | 67.2 Thousand |
| 28 Aug, 1987 | 6.0 | 6.5 | 6.0 | 6.0 | 25.8 Thousand |
| 27 Aug, 1987 | 6.5 | 6.5 | 6.13 | 6.5 | 16.8 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT