Plexus Corp (PLXS)
USD 139.62
(0.58%)
USD 139.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1987 | 6.5 | 6.5 | 6.0 | 6.5 | 22.2 Thousand |
| 25 Aug, 1987 | 6.0 | 6.5 | 6.0 | 6.0 | 3600.00 |
| 24 Aug, 1987 | 6.5 | 6.5 | 6.0 | 6.5 | 19.2 Thousand |
| 21 Aug, 1987 | 6.5 | 6.5 | 6.0 | 6.5 | 102 Thousand |
| 20 Aug, 1987 | 6.0 | 6.5 | 5.75 | 6.0 | 40.8 Thousand |
| 19 Aug, 1987 | 5.75 | 6.5 | 5.75 | 5.75 | 4200.00 |
| 18 Aug, 1987 | 5.75 | 6.5 | 5.75 | 5.75 | 12.6 Thousand |
| 17 Aug, 1987 | 6.5 | 6.5 | 6.0 | 6.5 | 58.8 Thousand |
| 14 Aug, 1987 | 6.5 | 6.5 | 5.75 | 6.5 | 21.6 Thousand |
| 13 Aug, 1987 | 5.75 | 5.75 | 5.75 | 5.75 | 1800.00 |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT