Plexus Corp (PLXS)
USD 139.62
(0.58%)
USD 139.62
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1987 | 5.75 | 6.5 | 5.75 | 5.75 | 16.8 Thousand |
| 11 Aug, 1987 | 6.5 | 6.5 | 5.75 | 6.5 | 52.2 Thousand |
| 10 Aug, 1987 | 6.0 | 6.25 | 5.5 | 6.0 | 99.6 Thousand |
| 07 Aug, 1987 | 5.5 | 5.75 | 5.5 | 5.5 | 27.6 Thousand |
| 06 Aug, 1987 | 5.75 | 5.75 | 5.0 | 5.75 | 228 Thousand |
| 05 Aug, 1987 | 5.5 | 5.5 | 5.0 | 5.5 | 34.2 Thousand |
| 04 Aug, 1987 | 5.5 | 5.5 | 5.0 | 5.5 | 85.2 Thousand |
| 03 Aug, 1987 | 5.0 | 5.5 | 5.0 | 5.0 | 15 Thousand |
| 31 Jul, 1987 | 5.0 | 5.5 | 5.0 | 5.0 | 27.6 Thousand |
| 30 Jul, 1987 | 5.25 | 5.5 | 5.0 | 5.25 | 28.2 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT