Plexus Corp (PLXS)
USD 138.62
(1.35%)
USD 138.62
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1987 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
| 26 Jun, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 4800.00 |
| 25 Jun, 1987 | 5.0 | 5.63 | 5.0 | 5.0 | 16.8 Thousand |
| 24 Jun, 1987 | 5.75 | 5.75 | 5.0 | 5.75 | 3600.00 |
| 23 Jun, 1987 | 5.75 | 5.75 | 5.0 | 5.75 | 6600.00 |
| 22 Jun, 1987 | 5.75 | 5.75 | 5.25 | 5.75 | 21.6 Thousand |
| 19 Jun, 1987 | 5.25 | 5.25 | 5.0 | 5.25 | 3000.00 |
| 18 Jun, 1987 | 5.63 | 5.63 | 5.0 | 5.63 | 10.8 Thousand |
| 17 Jun, 1987 | 5.5 | 5.5 | 5.25 | 5.5 | 36.6 Thousand |
| 16 Jun, 1987 | 5.25 | 5.75 | 5.25 | 5.25 | 74.4 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT