Plexus Corp (PLXS)
USD 138.62
(1.35%)
USD 138.62
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1987 | 5.5 | 5.5 | 5.0 | 5.5 | 23.4 Thousand |
| 27 Jul, 1987 | 5.0 | 5.5 | 5.0 | 5.0 | 24 Thousand |
| 24 Jul, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 7800.00 |
| 23 Jul, 1987 | 5.13 | 5.5 | 5.0 | 5.13 | 5400.00 |
| 22 Jul, 1987 | 5.5 | 5.5 | 5.0 | 5.5 | 3600.00 |
| 21 Jul, 1987 | 5.13 | 5.38 | 5.0 | 5.13 | 47.4 Thousand |
| 20 Jul, 1987 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
| 17 Jul, 1987 | 5.0 | 5.38 | 5.0 | 5.0 | 5400.00 |
| 16 Jul, 1987 | 5.0 | 5.5 | 5.0 | 5.0 | 6000.00 |
| 15 Jul, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 18 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT