Plexus Corp (PLXS)
USD 138.62
(1.35%)
USD 138.62
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 7200.00 |
| 13 Jul, 1987 | 5.13 | 5.5 | 5.13 | 5.13 | 66 Thousand |
| 10 Jul, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 13.2 Thousand |
| 09 Jul, 1987 | 5.0 | 5.5 | 5.0 | 5.0 | 12.6 Thousand |
| 08 Jul, 1987 | 5.0 | 5.5 | 5.0 | 5.0 | 19.8 Thousand |
| 07 Jul, 1987 | 4.75 | 5.5 | 4.75 | 4.75 | 9000.00 |
| 06 Jul, 1987 | 4.75 | 5.5 | 4.75 | 4.75 | 1200.00 |
| 02 Jul, 1987 | 4.75 | 5.5 | 4.75 | 4.75 | 46.2 Thousand |
| 01 Jul, 1987 | 5.0 | 5.5 | 5.0 | 5.0 | 16.2 Thousand |
| 30 Jun, 1987 | 5.5 | 5.5 | 5.0 | 5.5 | 3600.00 |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT