Plexus Corp (PLXS)
USD 137.26
(4.25%)
USD 137.26
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1986 | 6.75 | 6.75 | 6.0 | 6.75 | 47.4 Thousand |
| 01 Dec, 1986 | 6.0 | 7.38 | 6.0 | 6.0 | 39.6 Thousand |
| 28 Nov, 1986 | 7.0 | 7.25 | 7.0 | 7.0 | 7200.00 |
| 26 Nov, 1986 | 7.5 | 7.75 | 7.25 | 7.5 | 16.8 Thousand |
| 25 Nov, 1986 | 7.5 | 7.75 | 7.25 | 7.5 | 27 Thousand |
| 24 Nov, 1986 | 7.25 | 7.5 | 7.25 | 7.25 | 13.2 Thousand |
| 21 Nov, 1986 | 7.25 | 7.75 | 7.25 | 7.25 | 3000.00 |
| 20 Nov, 1986 | 7.75 | 7.75 | 7.25 | 7.75 | 1200.00 |
| 19 Nov, 1986 | 7.5 | 7.75 | 7.5 | 7.5 | 5400.00 |
| 18 Nov, 1986 | 8.0 | 8.0 | 7.5 | 8.0 | 1200.00 |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT