Plexus Corp (PLXS)
USD 131.21
(0.18%)
USD 131.21
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1986 | 7.63 | 8.0 | 7.5 | 7.63 | 15.6 Thousand |
| 10 Nov, 1986 | 7.5 | 7.75 | 7.5 | 7.5 | 2400.00 |
| 07 Nov, 1986 | 8.0 | 8.0 | 7.5 | 8.0 | 3600.00 |
| 06 Nov, 1986 | 8.0 | 8.0 | 7.5 | 8.0 | 21 Thousand |
| 05 Nov, 1986 | 7.5 | 7.5 | 7.5 | 7.5 | 1200.00 |
| 04 Nov, 1986 | 8.0 | 8.0 | 8.0 | 8.0 | 600.00 |
| 03 Nov, 1986 | 7.5 | 7.88 | 7.5 | 7.5 | 17.4 Thousand |
| 30 Oct, 1986 | 7.5 | 8.0 | 7.5 | 7.5 | 5400.00 |
| 29 Oct, 1986 | 8.0 | 8.0 | 7.5 | 8.0 | 33.6 Thousand |
| 28 Oct, 1986 | 7.5 | 8.0 | 7.5 | 7.5 | 13.8 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT