Plexus Corp (PLXS)
USD 131.21
(0.18%)
USD 131.21
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1986 | 7.5 | 8.0 | 7.5 | 7.5 | 8400.00 |
| 24 Oct, 1986 | 8.0 | 8.0 | 7.5 | 8.0 | 8400.00 |
| 23 Oct, 1986 | 7.5 | 8.0 | 7.5 | 7.5 | 12 Thousand |
| 22 Oct, 1986 | 7.5 | 7.88 | 7.5 | 7.5 | 7200.00 |
| 21 Oct, 1986 | 7.75 | 8.0 | 7.63 | 7.75 | 10.8 Thousand |
| 20 Oct, 1986 | 8.0 | 8.5 | 8.0 | 8.0 | 15.6 Thousand |
| 16 Oct, 1986 | 8.44 | 8.56 | 8.31 | 8.44 | 18.6 Thousand |
| 14 Oct, 1986 | 8.5 | 8.63 | 8.25 | 8.5 | 27.6 Thousand |
| 13 Oct, 1986 | 8.63 | 8.63 | 8.63 | 8.63 | 600.00 |
| 10 Oct, 1986 | 8.25 | 8.5 | 8.25 | 8.25 | 34.2 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT