Plexus Corp (PLXS)

USD 130.97

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1986 9.88 9.88 9.5 9.88 13.8 Thousand
25 Aug, 1986 9.75 9.88 9.38 9.75 37.8 Thousand
22 Aug, 1986 10.0 10.0 9.63 10.0 7800.00
21 Aug, 1986 9.63 9.63 9.63 9.63 3000.00
20 Aug, 1986 9.25 10.0 9.25 9.25 20.4 Thousand
19 Aug, 1986 9.25 9.75 9.25 9.25 18.6 Thousand
18 Aug, 1986 9.25 9.5 9.0 9.25 15 Thousand
15 Aug, 1986 9.25 9.5 9.0 9.25 13.2 Thousand
14 Aug, 1986 9.0 9.25 8.75 9.0 6600.00
13 Aug, 1986 9.0 9.25 8.75 9.0 5400.00