Plexus Corp (PLXS)

USD 130.97

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1986 9.25 9.75 8.63 9.25 233.4 Thousand
09 Sep, 1986 9.75 9.75 9.25 9.75 6000.00
08 Sep, 1986 9.25 9.88 9.25 9.25 82.2 Thousand
05 Sep, 1986 9.5 9.88 9.5 9.5 2400.00
04 Sep, 1986 9.5 9.88 9.5 9.5 1200.00
03 Sep, 1986 9.88 9.88 9.5 9.88 8400.00
02 Sep, 1986 10.13 10.13 9.5 10.13 57 Thousand
29 Aug, 1986 9.5 10.0 9.5 9.5 14.4 Thousand
28 Aug, 1986 10.0 10.0 9.5 10.0 27.6 Thousand
27 Aug, 1986 9.88 9.88 9.5 9.88 46.8 Thousand