Plexus Corp (PLXS)
USD 130.97
(-1.62%)
USD 130.97
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1986 | 9.0 | 9.25 | 8.75 | 9.0 | 30 Thousand |
| 11 Aug, 1986 | 8.5 | 8.75 | 8.25 | 8.5 | 8400.00 |
| 08 Aug, 1986 | 8.5 | 8.75 | 8.25 | 8.5 | 9000.00 |
| 07 Aug, 1986 | 8.5 | 8.75 | 8.25 | 8.5 | 30 Thousand |
| 06 Aug, 1986 | 8.5 | 8.75 | 8.25 | 8.5 | 9600.00 |
| 05 Aug, 1986 | 8.5 | 8.75 | 8.25 | 8.5 | 13.2 Thousand |
| 04 Aug, 1986 | 8.5 | 8.75 | 8.25 | 8.5 | 32.4 Thousand |
| 01 Aug, 1986 | 8.5 | 8.75 | 8.25 | 8.5 | 22.8 Thousand |
| 31 Jul, 1986 | 8.31 | 8.44 | 8.19 | 8.31 | 9000.00 |
| 30 Jul, 1986 | 8.19 | 8.31 | 8.06 | 8.19 | 13.2 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT