Plexus Corp (PLXS)

USD 137.26

(4.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1986 8.31 8.44 8.19 8.31 44.4 Thousand
21 Jul, 1986 8.19 8.44 7.94 8.19 81 Thousand
18 Jul, 1986 9.0 9.25 8.75 9.0 112.8 Thousand
17 Jul, 1986 10.25 10.5 10.0 10.25 81.6 Thousand
16 Jul, 1986 10.75 11.0 10.5 10.75 22.8 Thousand
15 Jul, 1986 10.75 11.0 10.5 10.75 49.2 Thousand
14 Jul, 1986 10.75 11.0 10.5 10.75 4200.00
11 Jul, 1986 10.75 11.0 10.5 10.75 6000.00
10 Jul, 1986 10.75 11.0 10.5 10.75 26.4 Thousand
09 Jul, 1986 10.88 11.0 10.75 10.88 40.2 Thousand