Plexus Corp (PLXS)

USD 135.74

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 11.38 11.5 11.25 11.38 13.8 Thousand
25 Jun, 1986 11.38 11.5 11.25 11.38 7200.00
24 Jun, 1986 11.38 11.5 11.25 11.38 13.8 Thousand
23 Jun, 1986 11.5 11.63 11.38 11.5 21.6 Thousand
20 Jun, 1986 11.5 11.75 11.25 11.5 22.2 Thousand
19 Jun, 1986 11.5 11.75 11.25 11.5 19.2 Thousand
18 Jun, 1986 11.63 11.75 11.5 11.63 62.4 Thousand
17 Jun, 1986 12.63 12.75 12.5 12.63 28.8 Thousand
16 Jun, 1986 12.63 12.75 12.5 12.63 29.4 Thousand
13 Jun, 1986 12.88 13.0 12.75 12.88 21.6 Thousand