Plexus Corp (PLXS)

USD 133.06

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 May, 1986 11.44 11.56 11.31 11.44 8400.00
27 May, 1986 11.44 11.56 11.31 11.44 24 Thousand
23 May, 1986 11.38 11.5 11.25 11.38 86.4 Thousand
22 May, 1986 11.13 11.25 11.0 11.13 70.2 Thousand
21 May, 1986 10.75 10.88 10.63 10.75 42 Thousand
20 May, 1986 10.56 10.56 10.56 10.56 84 Thousand
19 May, 1986 10.56 10.56 10.56 10.56 12 Thousand
16 May, 1986 10.56 10.56 10.56 10.56 16.8 Thousand
15 May, 1986 10.56 10.56 10.56 10.56 64.8 Thousand
14 May, 1986 10.56 10.56 10.56 10.56 12 Thousand