PharmaCyte Biotech Inc (PMCB)
USD 0.9
(5.75%)
USD 0.9
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 6238.00 |
| 31 Jul, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 4303.00 |
| 30 Jul, 2025 | 1.02 | 1.05 | 1.01 | 1.03 | 7725.00 |
| 29 Jul, 2025 | 1.02 | 1.05 | 1.0 | 1.02 | 11.47 Thousand |
| 28 Jul, 2025 | 1.01 | 1.05 | 1.01 | 1.02 | 17.53 Thousand |
| 25 Jul, 2025 | 1.02 | 1.02 | 0.95 | 0.96 | 22.56 Thousand |
| 24 Jul, 2025 | 0.96 | 1.04 | 0.95 | 0.95 | 50.8 Thousand |
| 23 Jul, 2025 | 0.96 | 1.03 | 0.96 | 0.96 | 46.57 Thousand |
| 22 Jul, 2025 | 0.96 | 1.05 | 0.96 | 0.99 | 42.74 Thousand |
| 21 Jul, 2025 | 1.04 | 1.04 | 0.95 | 1.0 | 55.82 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX