PharmaCyte Biotech, Inc. (PMCB)
USD 1.21
(3.42%)
USD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.09 | 1.1 | 1.05 | 1.08 | 6731.00 |
| 10 Jun, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 5200.00 |
| 09 Jun, 2025 | 1.03 | 1.06 | 1.03 | 1.04 | 14.5 Thousand |
| 06 Jun, 2025 | 1.12 | 1.12 | 1.0 | 1.02 | 16.54 Thousand |
| 05 Jun, 2025 | 1.12 | 1.14 | 1.11 | 1.12 | 9700.00 |
| 04 Jun, 2025 | 1.09 | 1.12 | 1.05 | 1.09 | 9824.00 |
| 03 Jun, 2025 | 1.11 | 1.12 | 1.07 | 1.1 | 8300.00 |
| 02 Jun, 2025 | 1.01 | 1.09 | 1.01 | 1.07 | 5651.00 |
| 30 May, 2025 | 1.03 | 1.14 | 1.0 | 1.03 | 4500.00 |
| 29 May, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 2000.00 |
7389
1579
FQVLF
TMG
2667
CTLP