PharmaCyte Biotech, Inc. (PMCB)
USD 1.21
(3.42%)
USD 1.21
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.02 | 1.08 | 1.0 | 1.07 | 22.54 Thousand |
| 27 May, 2025 | 1.06 | 1.12 | 1.01 | 1.01 | 27.6 Thousand |
| 23 May, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 10 Thousand |
| 22 May, 2025 | 1.04 | 1.07 | 1.01 | 1.02 | 13.81 Thousand |
| 21 May, 2025 | 1.08 | 1.1 | 1.04 | 1.04 | 3240.00 |
| 20 May, 2025 | 1.05 | 1.05 | 1.02 | 1.04 | 2126.00 |
| 19 May, 2025 | 1.07 | 1.15 | 1.03 | 1.03 | 6979.00 |
| 16 May, 2025 | 1.04 | 1.1 | 1.04 | 1.06 | 10.84 Thousand |
| 15 May, 2025 | 1.08 | 1.08 | 1.01 | 1.04 | 4600.00 |
| 14 May, 2025 | 1.06 | 1.06 | 1.0 | 1.05 | 17.7 Thousand |
7389
1579
FQVLF
TMG
2667
CTLP