USD 0.94
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2022 | 2.98 | 3.09 | 2.94 | 3.0 | 83.6 Thousand |
10 Nov, 2022 | 3.0 | 3.03 | 2.9 | 2.98 | 54.74 Thousand |
09 Nov, 2022 | 2.94 | 3.05 | 2.9 | 2.92 | 78.27 Thousand |
08 Nov, 2022 | 2.94 | 2.97 | 2.88 | 2.95 | 34.73 Thousand |
07 Nov, 2022 | 2.87 | 2.95 | 2.86 | 2.91 | 29.9 Thousand |
04 Nov, 2022 | 2.8 | 2.98 | 2.8 | 2.89 | 165.81 Thousand |
03 Nov, 2022 | 2.86 | 2.9 | 2.78 | 2.83 | 55.6 Thousand |
02 Nov, 2022 | 2.89 | 2.95 | 2.82 | 2.85 | 35.87 Thousand |
01 Nov, 2022 | 2.93 | 2.98 | 2.86 | 2.9 | 47.11 Thousand |
31 Oct, 2022 | 2.99 | 2.99 | 2.89 | 2.94 | 38.59 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX