USD 0.94
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2022 | 2.91 | 3.0 | 2.87 | 2.97 | 90.12 Thousand |
27 Oct, 2022 | 2.97 | 3.0 | 2.88 | 2.95 | 109.44 Thousand |
26 Oct, 2022 | 2.96 | 3.02 | 2.9 | 2.96 | 113.55 Thousand |
25 Oct, 2022 | 2.81 | 2.96 | 2.81 | 2.93 | 85.45 Thousand |
24 Oct, 2022 | 2.93 | 2.94 | 2.82 | 2.88 | 153.91 Thousand |
21 Oct, 2022 | 2.9 | 2.93 | 2.78 | 2.87 | 93.09 Thousand |
20 Oct, 2022 | 2.94 | 2.95 | 2.85 | 2.9 | 66.14 Thousand |
19 Oct, 2022 | 2.9 | 2.95 | 2.84 | 2.89 | 74.45 Thousand |
18 Oct, 2022 | 2.72 | 2.94 | 2.72 | 2.81 | 117.45 Thousand |
17 Oct, 2022 | 2.78 | 2.81 | 2.7 | 2.74 | 212.02 Thousand |
PMEC
PMN
PMNT
PLUT
PLXS
PMAX