USD 0.29
(-6.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 0.8 | 0.8 | 0.51 | 0.67 | 42.8 Thousand |
03 Jun, 2025 | 0.7 | 0.76 | 0.7 | 0.72 | 27.7 Thousand |
02 Jun, 2025 | 0.67 | 0.76 | 0.64 | 0.7 | 23.8 Thousand |
30 May, 2025 | 0.65 | 0.66 | 0.63 | 0.64 | 20.9 Thousand |
29 May, 2025 | 0.62 | 0.65 | 0.61 | 0.64 | 23.1 Thousand |
28 May, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 4300.00 |
27 May, 2025 | 0.64 | 0.67 | 0.55 | 0.62 | 67.1 Thousand |
23 May, 2025 | 0.68 | 0.71 | 0.63 | 0.65 | 34.1 Thousand |
22 May, 2025 | 0.66 | 0.68 | 0.62 | 0.65 | 4800.00 |
21 May, 2025 | 0.73 | 0.73 | 0.63 | 0.65 | 13.3 Thousand |
PMTR
PMTRU
PMTRW
PMCB
PMEC
PMN