Pinnacle Financial Partners Inc (PNFP)

USD 86.13

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 6.75 6.88 6.75 6.75 19.4 Thousand
31 Jan, 2001 7.06 7.06 7.06 7.06 1000.00
24 Jan, 2001 7.25 7.25 7.25 7.25 200.00
22 Jan, 2001 6.5 6.5 6.5 6.5 1000.00
18 Jan, 2001 7.0 7.25 7.0 7.0 14.6 Thousand
17 Jan, 2001 7.25 7.25 7.25 7.25 1000.00
16 Jan, 2001 7.25 7.25 7.25 7.25 200.00
12 Jan, 2001 6.75 6.75 6.75 6.75 4000.00
08 Jan, 2001 7.0 7.0 7.0 7.0 60 Thousand
03 Jan, 2001 6.5 6.5 6.5 6.5 4000.00