Pinnacle Financial Partners Inc (PNFP)
USD 86.13
(0.1%)
USD 86.13
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2000 | 4.75 | 6.0 | 4.0 | 5.88 | 162.4 Thousand |
| 12 Dec, 2000 | 6.5 | 6.5 | 4.75 | 5.0 | 97.8 Thousand |
| 11 Dec, 2000 | 6.63 | 6.63 | 6.63 | 6.63 | 28 Thousand |
| 08 Dec, 2000 | 7.5 | 7.5 | 6.75 | 6.75 | 7400.00 |
| 06 Dec, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 2200.00 |
| 05 Dec, 2000 | 7.5 | 7.5 | 7.0 | 7.0 | 11 Thousand |
| 28 Nov, 2000 | 7.13 | 7.13 | 7.13 | 7.13 | 1600.00 |
| 24 Nov, 2000 | 7.13 | 7.13 | 7.13 | 7.13 | 5000.00 |
| 22 Nov, 2000 | 7.13 | 7.13 | 7.13 | 7.13 | 1000.00 |
| 16 Nov, 2000 | 7.75 | 7.75 | 7.75 | 7.75 | 3200.00 |
PNRG
PNTG
POAI
PMVP
PN
PNBK