Pinnacle Financial Partners Inc (PNFP)

USD 86.13

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 6.63 6.63 6.63 6.63 14 Thousand
25 Oct, 2000 6.63 6.63 6.63 6.63 2000.00
23 Oct, 2000 6.88 6.88 6.88 6.88 1000.00
20 Oct, 2000 6.5 6.88 6.5 6.5 3400.00
19 Oct, 2000 7.0 7.0 6.31 6.31 9400.00
18 Oct, 2000 6.13 7.0 6.13 7.0 8200.00
17 Oct, 2000 6.75 6.75 6.0 6.0 27 Thousand
16 Oct, 2000 6.5 6.88 6.5 6.81 33.2 Thousand
13 Oct, 2000 7.0 7.0 6.75 6.75 11 Thousand
12 Oct, 2000 7.13 7.25 7.13 7.13 5400.00