PrimeEnergy Corporation (PNRG)
USD 150.06
(2.38%)
USD 150.06
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1980 | 9.13 | 9.63 | 9.13 | 9.13 | 6500.00 |
| 18 Mar, 1980 | 9.25 | 9.75 | 9.25 | 9.25 | 10.2 Thousand |
| 17 Mar, 1980 | 9.5 | 10.0 | 9.5 | 9.5 | 5700.00 |
PNTG
POAI
POCI
PN
PNBK
PNFP