Pennant Group Inc (PNTG)

USD 24.01

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 62.72 62.72 56.49 57.54 174.7 Thousand
14 Jan, 2021 62.44 64.39 62.06 63.22 104.1 Thousand
13 Jan, 2021 62.49 63.94 61.42 61.6 58 Thousand
12 Jan, 2021 62.32 64.36 62.0 62.79 77.3 Thousand
11 Jan, 2021 62.99 64.18 60.46 62.82 112.7 Thousand
08 Jan, 2021 63.96 65.44 61.34 63.66 87.1 Thousand
07 Jan, 2021 66.0 69.56 62.75 63.29 162.3 Thousand
06 Jan, 2021 63.89 66.85 62.86 66.48 187.3 Thousand
05 Jan, 2021 62.16 64.38 60.81 62.6 134.3 Thousand
04 Jan, 2021 59.37 62.39 58.19 61.46 140.3 Thousand