Pennant Group Inc (PNTG)

USD 24.01

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 59.55 59.55 56.54 58.06 254.9 Thousand
30 Dec, 2020 61.3 63.04 58.38 59.39 113.4 Thousand
29 Dec, 2020 61.17 62.08 59.16 61.1 71.6 Thousand
28 Dec, 2020 62.47 63.84 60.81 62.3 114.4 Thousand
24 Dec, 2020 60.03 61.56 59.32 61.0 43.3 Thousand
23 Dec, 2020 59.66 60.7 59.16 60.03 126 Thousand
22 Dec, 2020 60.54 61.6 58.4 58.96 111 Thousand
21 Dec, 2020 61.54 62.0 58.0 60.0 189.3 Thousand
18 Dec, 2020 63.16 66.62 61.65 62.73 374 Thousand
17 Dec, 2020 59.0 62.34 58.75 62.0 121.1 Thousand