Pennant Group Inc (PNTG)

USD 26.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 23.48 23.76 22.62 23.07 133.7 Thousand
29 Nov, 2019 22.7 23.68 22.17 23.42 36.6 Thousand
27 Nov, 2019 22.83 23.55 22.09 22.76 74.2 Thousand
26 Nov, 2019 24.45 25.42 22.22 22.71 133.6 Thousand
25 Nov, 2019 22.88 25.15 22.31 24.46 104.3 Thousand
22 Nov, 2019 24.51 24.51 22.11 22.94 82.2 Thousand
21 Nov, 2019 24.9 26.75 24.05 24.41 223.5 Thousand
20 Nov, 2019 23.0 25.0 22.81 24.72 139.1 Thousand
19 Nov, 2019 21.75 23.84 21.26 23.08 123 Thousand
18 Nov, 2019 19.45 22.34 18.5 21.56 154.7 Thousand