Pennant Group Inc (PNTG)

USD 25.26

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 23.0 25.0 22.81 24.72 139.1 Thousand
19 Nov, 2019 21.75 23.84 21.26 23.08 123 Thousand
18 Nov, 2019 19.45 22.34 18.5 21.56 154.7 Thousand
15 Nov, 2019 18.66 19.59 17.92 19.47 87.2 Thousand
14 Nov, 2019 16.03 18.6 15.76 18.54 180.2 Thousand
13 Nov, 2019 18.03 18.75 15.51 16.28 244.4 Thousand
12 Nov, 2019 18.2 19.55 17.31 17.72 168.3 Thousand
11 Nov, 2019 18.53 19.29 18.1 18.2 130.4 Thousand
08 Nov, 2019 18.91 19.63 18.57 18.67 105.1 Thousand
07 Nov, 2019 19.8 20.39 19.11 19.19 159.5 Thousand