Predictive Oncology Inc. (POAI)
USD 1.1
(-5.98%)
USD 1.1
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.95 | 1.08 | 0.92 | 1.0 | 364.8 Thousand |
| 08 Apr, 2025 | 1.14 | 1.16 | 0.93 | 0.98 | 419.9 Thousand |
| 07 Apr, 2025 | 1.23 | 1.34 | 1.1 | 1.11 | 467.7 Thousand |
| 04 Apr, 2025 | 1.36 | 1.44 | 1.21 | 1.34 | 483.72 Thousand |
| 03 Apr, 2025 | 1.32 | 1.41 | 1.31 | 1.37 | 322.6 Thousand |
| 02 Apr, 2025 | 1.48 | 1.56 | 1.36 | 1.4 | 450 Thousand |
| 01 Apr, 2025 | 1.48 | 1.58 | 1.47 | 1.48 | 515.2 Thousand |
| 31 Mar, 2025 | 1.36 | 1.56 | 1.35 | 1.52 | 707.5 Thousand |
| 28 Mar, 2025 | 1.43 | 1.51 | 1.26 | 1.45 | 1.1 Million |
| 27 Mar, 2025 | 1.63 | 1.63 | 1.5 | 1.53 | 1.02 Million |
AMGRF
MAHABANK
INUMF
DANUBE
2683
SOAR