Predictive Oncology Inc. (POAI)
USD 1.1
(-5.98%)
USD 1.1
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.2 | 3.27 | 3.0 | 3.02 | 29.28 Thousand |
| 27 Feb, 2024 | 3.51 | 3.67 | 3.22 | 3.26 | 81.98 Thousand |
| 26 Feb, 2024 | 3.4 | 3.55 | 3.32 | 3.4 | 38.06 Thousand |
| 23 Feb, 2024 | 3.6 | 3.6 | 3.4 | 3.42 | 16.39 Thousand |
| 22 Feb, 2024 | 3.75 | 3.76 | 3.49 | 3.51 | 22.12 Thousand |
| 21 Feb, 2024 | 3.51 | 3.73 | 3.42 | 3.67 | 27.12 Thousand |
| 20 Feb, 2024 | 3.3 | 3.5 | 3.25 | 3.43 | 23.58 Thousand |
| 16 Feb, 2024 | 3.36 | 3.43 | 3.21 | 3.25 | 34.87 Thousand |
| 15 Feb, 2024 | 3.18 | 3.28 | 3.16 | 3.25 | 16.99 Thousand |
| 14 Feb, 2024 | 3.11 | 3.16 | 3.01 | 3.1 | 10.6 Thousand |
AMGRF
MAHABANK
INUMF
DANUBE
2683
SOAR