Predictive Oncology Inc. (POAI)
USD 1.1
(-5.98%)
USD 1.1
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2.95 | 3.18 | 2.95 | 3.04 | 22.94 Thousand |
| 09 Feb, 2024 | 2.95 | 3.0 | 2.84 | 2.93 | 17.24 Thousand |
| 08 Feb, 2024 | 2.91 | 2.96 | 2.87 | 2.92 | 7909.00 |
| 07 Feb, 2024 | 2.93 | 3.01 | 2.93 | 2.96 | 7690.00 |
| 06 Feb, 2024 | 2.92 | 2.92 | 2.8 | 2.85 | 14.32 Thousand |
| 05 Feb, 2024 | 3.01 | 3.09 | 2.76 | 2.84 | 16.66 Thousand |
| 02 Feb, 2024 | 3.01 | 3.12 | 3.0 | 3.08 | 14.26 Thousand |
| 01 Feb, 2024 | 3.13 | 3.15 | 3.03 | 3.13 | 6053.00 |
| 31 Jan, 2024 | 3.04 | 3.15 | 3.04 | 3.07 | 9262.00 |
| 30 Jan, 2024 | 3.08 | 3.13 | 3.03 | 3.06 | 5824.00 |
AMGRF
MAHABANK
INUMF
DANUBE
2683
SOAR