Predictive Oncology Inc. (POAI)
USD 1.1
(-5.98%)
USD 1.1
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2.99 | 2.99 | 2.86 | 2.9 | 11.62 Thousand |
| 12 Dec, 2023 | 2.95 | 3.11 | 2.95 | 2.96 | 18.4 Thousand |
| 11 Dec, 2023 | 3.02 | 3.19 | 3.01 | 3.16 | 8950.00 |
| 08 Dec, 2023 | 3.0 | 3.1 | 2.93 | 3.07 | 9016.00 |
| 07 Dec, 2023 | 3.15 | 3.18 | 2.99 | 2.99 | 14.63 Thousand |
| 06 Dec, 2023 | 3.17 | 3.3 | 3.09 | 3.29 | 15.73 Thousand |
| 05 Dec, 2023 | 3.21 | 3.34 | 3.14 | 3.3 | 8172.00 |
| 04 Dec, 2023 | 3.22 | 3.32 | 3.1 | 3.29 | 10.99 Thousand |
| 01 Dec, 2023 | 3.19 | 3.3 | 3.09 | 3.2 | 12.2 Thousand |
| 30 Nov, 2023 | 3.09 | 3.3 | 3.09 | 3.27 | 32.53 Thousand |
AMGRF
MAHABANK
INUMF
DANUBE
2683
SOAR