Predictive Oncology Inc. (POAI)
USD 1.1
(-5.98%)
USD 1.1
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.29 | 3.29 | 3.09 | 3.1 | 25.15 Thousand |
| 13 Nov, 2023 | 3.16 | 3.27 | 3.01 | 3.19 | 17.68 Thousand |
| 10 Nov, 2023 | 3.16 | 3.36 | 3.15 | 3.2 | 8934.00 |
| 09 Nov, 2023 | 3.25 | 3.49 | 3.2 | 3.37 | 16.73 Thousand |
| 08 Nov, 2023 | 3.18 | 3.25 | 3.18 | 3.25 | 7576.00 |
| 07 Nov, 2023 | 3.24 | 3.41 | 3.13 | 3.15 | 12.52 Thousand |
| 06 Nov, 2023 | 3.44 | 3.6 | 3.31 | 3.31 | 16.54 Thousand |
| 03 Nov, 2023 | 3.37 | 3.65 | 3.37 | 3.45 | 17.38 Thousand |
| 02 Nov, 2023 | 2.97 | 3.42 | 2.97 | 3.4 | 24.67 Thousand |
| 01 Nov, 2023 | 3.0 | 3.18 | 2.99 | 3.18 | 8752.00 |
AMGRF
MAHABANK
INUMF
DANUBE
2683
SOAR