Courtside Group, Inc. Common Stock (PODC)
USD 1.45
(-1.36%)
USD 1.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.45 | 1.61 | 1.4 | 1.61 | 39.34 Thousand |
| 28 Mar, 2025 | 1.51 | 1.55 | 1.43 | 1.51 | 13.3 Thousand |
| 27 Mar, 2025 | 1.44 | 1.6 | 1.31 | 1.57 | 18.47 Thousand |
| 26 Mar, 2025 | 1.41 | 1.46 | 1.34 | 1.46 | 15.19 Thousand |
| 25 Mar, 2025 | 1.45 | 1.56 | 1.28 | 1.39 | 47.58 Thousand |
| 24 Mar, 2025 | 1.73 | 1.81 | 1.36 | 1.48 | 89.26 Thousand |
| 21 Mar, 2025 | 1.69 | 1.73 | 1.69 | 1.73 | 6706.00 |
| 20 Mar, 2025 | 1.69 | 1.8 | 1.69 | 1.72 | 25.39 Thousand |
| 19 Mar, 2025 | 1.72 | 1.8 | 1.72 | 1.77 | 6394.00 |
| 18 Mar, 2025 | 1.81 | 1.91 | 1.7 | 1.71 | 15.84 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI