Courtside Group, Inc. Common Stock (PODC)
USD 1.64
(25.19%)
USD 1.64
(25.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.72 | 1.8 | 1.72 | 1.77 | 6394.00 |
| 18 Mar, 2025 | 1.81 | 1.91 | 1.7 | 1.71 | 15.84 Thousand |
| 17 Mar, 2025 | 1.72 | 2.09 | 1.72 | 1.86 | 14.5 Thousand |
| 14 Mar, 2025 | 1.62 | 1.72 | 1.62 | 1.71 | 14.05 Thousand |
| 13 Mar, 2025 | 1.66 | 1.67 | 1.58 | 1.59 | 15.53 Thousand |
| 12 Mar, 2025 | 1.77 | 1.77 | 1.67 | 1.67 | 6868.00 |
| 11 Mar, 2025 | 1.65 | 1.81 | 1.65 | 1.72 | 11.76 Thousand |
| 10 Mar, 2025 | 1.75 | 1.83 | 1.66 | 1.66 | 11.93 Thousand |
| 07 Mar, 2025 | 1.67 | 1.85 | 1.67 | 1.72 | 14.94 Thousand |
| 06 Mar, 2025 | 1.71 | 1.9 | 1.71 | 1.72 | 13.82 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI