Courtside Group, Inc. Common Stock (PODC)
USD 1.64
(25.19%)
USD 1.64
(25.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.78 | 1.93 | 1.73 | 1.75 | 72.56 Thousand |
| 04 Mar, 2025 | 1.72 | 1.85 | 1.68 | 1.75 | 35.56 Thousand |
| 03 Mar, 2025 | 1.69 | 1.87 | 1.66 | 1.76 | 70 Thousand |
| 28 Feb, 2025 | 1.72 | 1.85 | 1.65 | 1.71 | 20.13 Thousand |
| 27 Feb, 2025 | 1.75 | 1.9 | 1.73 | 1.77 | 70.35 Thousand |
| 26 Feb, 2025 | 1.9 | 2.11 | 1.76 | 1.8 | 59.25 Thousand |
| 25 Feb, 2025 | 1.98 | 2.05 | 1.9 | 1.95 | 18.63 Thousand |
| 24 Feb, 2025 | 1.98 | 2.08 | 1.87 | 2.04 | 123.81 Thousand |
| 21 Feb, 2025 | 2.22 | 2.22 | 2.01 | 2.01 | 32.17 Thousand |
| 20 Feb, 2025 | 2.04 | 2.14 | 1.93 | 2.14 | 12.7 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI