Courtside Group, Inc. Common Stock (PODC)
USD 1.58
(6.04%)
USD 1.58
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.4 | 1.47 | 1.33 | 1.45 | 42.9 Thousand |
| 07 Nov, 2024 | 1.6 | 1.6 | 1.36 | 1.44 | 59.64 Thousand |
| 06 Nov, 2024 | 1.36 | 1.69 | 1.33 | 1.44 | 70.55 Thousand |
| 05 Nov, 2024 | 1.33 | 1.35 | 1.21 | 1.32 | 15.06 Thousand |
| 04 Nov, 2024 | 1.32 | 1.38 | 1.32 | 1.35 | 1926.00 |
| 01 Nov, 2024 | 1.31 | 1.45 | 1.31 | 1.34 | 10.11 Thousand |
| 31 Oct, 2024 | 1.25 | 1.38 | 1.25 | 1.37 | 2829.00 |
| 30 Oct, 2024 | 1.38 | 1.43 | 1.31 | 1.31 | 10.29 Thousand |
| 29 Oct, 2024 | 1.37 | 1.5 | 1.27 | 1.42 | 27.56 Thousand |
| 28 Oct, 2024 | 1.39 | 1.47 | 1.38 | 1.44 | 30.08 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI